Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2501.0 2501.0 2474.0 2487.0 6700.00
06 Dec, 2023 2478.0 2535.0 2478.0 2517.0 12 Thousand
05 Dec, 2023 2475.0 2512.0 2451.0 2494.0 12.6 Thousand
04 Dec, 2023 2539.0 2543.0 2487.0 2495.0 11.6 Thousand
01 Dec, 2023 2555.0 2594.0 2531.0 2537.0 17.4 Thousand
30 Nov, 2023 2543.0 2560.0 2508.0 2531.0 13.2 Thousand
29 Nov, 2023 2552.0 2583.0 2530.0 2544.0 21.9 Thousand
28 Nov, 2023 2601.0 2700.0 2542.0 2559.0 75.7 Thousand
27 Nov, 2023 2404.0 2600.0 2400.0 2575.0 123 Thousand
24 Nov, 2023 2352.0 2353.0 2290.0 2304.0 27.9 Thousand