Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2273.0 2313.0 2273.0 2313.0 16.9 Thousand
21 Nov, 2023 2300.0 2309.0 2272.0 2274.0 16.1 Thousand
20 Nov, 2023 2314.0 2345.0 2301.0 2311.0 16.9 Thousand
17 Nov, 2023 2289.0 2345.0 2289.0 2314.0 17.1 Thousand
16 Nov, 2023 2251.0 2310.0 2240.0 2289.0 19 Thousand
15 Nov, 2023 2225.0 2277.0 2220.0 2246.0 38.8 Thousand
14 Nov, 2023 2072.0 2240.0 2037.0 2230.0 96.4 Thousand
13 Nov, 2023 2066.0 2066.0 2039.0 2056.0 6100.00
10 Nov, 2023 2034.0 2043.0 2012.0 2043.0 10.1 Thousand
09 Nov, 2023 2030.0 2044.0 2014.0 2034.0 14.5 Thousand