Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2082.0 2082.0 2018.0 2030.0 13.7 Thousand
07 Nov, 2023 2076.0 2090.0 2057.0 2069.0 14 Thousand
06 Nov, 2023 2100.0 2100.0 2069.0 2082.0 14.3 Thousand
02 Nov, 2023 2095.0 2099.0 2061.0 2069.0 6600.00
01 Nov, 2023 2088.0 2091.0 2068.0 2078.0 6600.00
31 Oct, 2023 2031.0 2071.0 2018.0 2067.0 20 Thousand
30 Oct, 2023 2111.0 2111.0 2030.0 2030.0 54.7 Thousand
27 Oct, 2023 2080.0 2116.0 2080.0 2116.0 7600.00
26 Oct, 2023 2049.0 2081.0 2044.0 2069.0 17.4 Thousand
25 Oct, 2023 2067.0 2077.0 2044.0 2056.0 10.2 Thousand