Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2487.0 2507.0 2478.0 2504.0 4000.00
20 Dec, 2023 2496.0 2530.0 2494.0 2501.0 9200.00
19 Dec, 2023 2496.0 2496.0 2456.0 2487.0 6000.00
18 Dec, 2023 2422.0 2463.0 2406.0 2458.0 6000.00
15 Dec, 2023 2407.0 2463.0 2407.0 2440.0 10.3 Thousand
14 Dec, 2023 2500.0 2500.0 2401.0 2415.0 11.4 Thousand
13 Dec, 2023 2495.0 2515.0 2486.0 2495.0 5200.00
12 Dec, 2023 2502.0 2526.0 2477.0 2495.0 8400.00
11 Dec, 2023 2454.0 2515.0 2454.0 2515.0 10.3 Thousand
08 Dec, 2023 2482.0 2482.0 2421.0 2427.0 14.6 Thousand