Maruyama Mfg. Co., Inc. (6316.T)

JPY 1991.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2494.0 2494.0 2472.0 2487.0 7500.00
03 Jul, 2024 2493.0 2500.0 2463.0 2477.0 5000.00
02 Jul, 2024 2501.0 2520.0 2493.0 2499.0 4100.00
01 Jul, 2024 2501.0 2520.0 2490.0 2498.0 6000.00
28 Jun, 2024 2517.0 2518.0 2476.0 2485.0 6800.00
27 Jun, 2024 2462.0 2499.0 2462.0 2498.0 7000.00
26 Jun, 2024 2477.0 2477.0 2452.0 2460.0 4600.00
25 Jun, 2024 2441.0 2460.0 2425.0 2439.0 5500.00
24 Jun, 2024 2450.0 2450.0 2413.0 2441.0 5400.00
21 Jun, 2024 2385.0 2420.0 2385.0 2403.0 4300.00