TOWA Corporation (6315.T)
JPY 1330.0
(4.97%)
JPY 1330.0
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1626.0 | 1633.0 | 1566.0 | 1569.0 | 3.22 Million |
| 26 Feb, 2025 | 1600.0 | 1624.0 | 1580.0 | 1601.0 | 3.34 Million |
| 25 Feb, 2025 | 1562.0 | 1669.0 | 1560.0 | 1612.0 | 5.28 Million |
| 21 Feb, 2025 | 1608.0 | 1621.0 | 1580.0 | 1602.0 | 3.97 Million |
| 20 Feb, 2025 | 1673.0 | 1690.0 | 1618.0 | 1620.0 | 4.76 Million |
| 19 Feb, 2025 | 1714.0 | 1738.0 | 1677.0 | 1680.0 | 4.47 Million |
| 18 Feb, 2025 | 1705.0 | 1752.0 | 1705.0 | 1714.0 | 5.02 Million |
| 17 Feb, 2025 | 1848.0 | 1848.0 | 1689.0 | 1700.0 | 8.69 Million |
| 14 Feb, 2025 | 1815.0 | 1893.0 | 1764.0 | 1847.0 | 8.7 Million |
| 13 Feb, 2025 | 1732.0 | 1808.0 | 1727.0 | 1785.0 | 5.53 Million |
9506
BACRP
002075
01002T
0036
SVOA