TOWA Corporation (6315.T)
JPY 1361.0
(-0.58%)
JPY 1361.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1586.0 | 1597.0 | 1525.0 | 1541.0 | 3.19 Million |
| 15 May, 2025 | 1623.0 | 1662.0 | 1586.0 | 1607.0 | 4.04 Million |
| 14 May, 2025 | 1561.0 | 1660.0 | 1536.0 | 1660.0 | 6.48 Million |
| 13 May, 2025 | 1580.0 | 1620.0 | 1506.0 | 1522.0 | 5.21 Million |
| 12 May, 2025 | 1450.0 | 1510.0 | 1403.0 | 1500.0 | 8.76 Million |
| 09 May, 2025 | 1433.0 | 1445.0 | 1392.0 | 1393.0 | 2.9 Million |
| 08 May, 2025 | 1369.0 | 1408.0 | 1344.0 | 1395.0 | 2.8 Million |
| 07 May, 2025 | 1355.0 | 1366.0 | 1336.0 | 1361.0 | 1.59 Million |
| 02 May, 2025 | 1343.0 | 1363.0 | 1323.0 | 1361.0 | 2.26 Million |
| 01 May, 2025 | 1327.0 | 1371.0 | 1316.0 | 1369.0 | 2.41 Million |
9506
BACRP
002075
01002T
0036
SVOA