TOWA Corporation (6315.T)
JPY 1361.0
(-0.58%)
JPY 1361.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1649.0 | 1653.0 | 1579.0 | 1584.0 | 3.54 Million |
| 12 Jun, 2025 | 1642.0 | 1680.0 | 1636.0 | 1664.0 | 3.46 Million |
| 11 Jun, 2025 | 1602.0 | 1677.0 | 1599.0 | 1664.0 | 5.47 Million |
| 10 Jun, 2025 | 1600.0 | 1620.0 | 1562.0 | 1562.0 | 2.95 Million |
| 09 Jun, 2025 | 1589.0 | 1610.0 | 1565.0 | 1585.0 | 2.33 Million |
| 06 Jun, 2025 | 1521.0 | 1596.0 | 1521.0 | 1574.0 | 2.79 Million |
| 05 Jun, 2025 | 1511.0 | 1560.0 | 1511.0 | 1532.0 | 2.13 Million |
| 04 Jun, 2025 | 1556.0 | 1558.0 | 1505.0 | 1507.0 | 1.86 Million |
| 03 Jun, 2025 | 1491.0 | 1578.0 | 1491.0 | 1516.0 | 2.91 Million |
| 02 Jun, 2025 | 1511.0 | 1517.0 | 1481.0 | 1481.0 | 1.98 Million |
9506
BACRP
002075
01002T
0036
SVOA