TOWA Corporation (6315.T)

JPY 1267.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1666.0 1701.0 1652.0 1668.0 3.01 Million
26 Mar, 2025 1718.0 1748.0 1674.0 1700.0 3.48 Million
25 Mar, 2025 1730.0 1760.0 1672.0 1724.0 7.52 Million
24 Mar, 2025 1681.0 1866.0 1656.0 1672.0 15.53 Million
21 Mar, 2025 1500.0 1694.0 1497.0 1687.0 9.42 Million
19 Mar, 2025 1529.0 1541.0 1501.0 1501.0 1.61 Million
18 Mar, 2025 1567.0 1571.0 1516.0 1538.0 2.76 Million
17 Mar, 2025 1605.0 1619.0 1553.0 1560.0 3.11 Million
14 Mar, 2025 1540.0 1593.0 1528.0 1589.0 2.45 Million
13 Mar, 2025 1543.0 1590.0 1520.0 1527.0 3.05 Million