TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 2092.0 2139.0 2066.0 2125.0 11.65 Million
26 Jun, 2025 1917.0 2089.0 1913.0 2049.0 12.95 Million
25 Jun, 2025 1880.0 1928.0 1844.0 1911.0 7.97 Million
24 Jun, 2025 1830.0 1858.0 1782.0 1822.0 4.78 Million
23 Jun, 2025 1723.0 1793.0 1705.0 1766.0 4.27 Million
20 Jun, 2025 1660.0 1781.0 1643.0 1751.0 7.41 Million
19 Jun, 2025 1700.0 1710.0 1658.0 1669.0 3.08 Million
18 Jun, 2025 1683.0 1716.0 1681.0 1706.0 2.88 Million
17 Jun, 2025 1650.0 1726.0 1646.0 1703.0 5.29 Million
16 Jun, 2025 1597.0 1611.0 1582.0 1610.0 2.36 Million