TOWA Corporation (6315.T)

JPY 1330.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1543.0 1590.0 1520.0 1527.0 3.05 Million
12 Mar, 2025 1539.0 1547.0 1506.0 1523.0 3.32 Million
11 Mar, 2025 1474.0 1572.0 1447.0 1572.0 4.88 Million
10 Mar, 2025 1463.0 1515.0 1453.0 1511.0 2.42 Million
07 Mar, 2025 1451.0 1475.0 1443.0 1461.0 1.96 Million
06 Mar, 2025 1500.0 1510.0 1470.0 1481.0 2.08 Million
05 Mar, 2025 1510.0 1532.0 1485.0 1492.0 2.1 Million
04 Mar, 2025 1495.0 1531.0 1471.0 1510.0 3.01 Million
03 Mar, 2025 1540.0 1540.0 1501.0 1524.0 2.87 Million
28 Feb, 2025 1540.0 1569.0 1510.0 1521.0 3.67 Million