TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1550.0 1555.0 1522.0 1543.0 1.37 Million
29 May, 2025 1570.0 1584.0 1544.0 1562.0 1.93 Million
28 May, 2025 1582.0 1593.0 1528.0 1538.0 2.16 Million
27 May, 2025 1524.0 1551.0 1501.0 1551.0 1.92 Million
26 May, 2025 1510.0 1542.0 1505.0 1526.0 2.21 Million
23 May, 2025 1515.0 1538.0 1495.0 1499.0 2.24 Million
22 May, 2025 1477.0 1566.0 1468.0 1530.0 3.46 Million
21 May, 2025 1485.0 1517.0 1477.0 1496.0 1.92 Million
20 May, 2025 1535.0 1576.0 1503.0 1503.0 2.51 Million
19 May, 2025 1520.0 1534.0 1505.0 1514.0 1.95 Million