TOWA Corporation (6315.T)

JPY 1022.0

(-14.9%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 961.0 1069.0 960.0 1022.0 6.22 Million
04 Apr, 2025 1276.0 1284.0 1161.0 1201.0 6.69 Million
03 Apr, 2025 1334.0 1372.0 1308.0 1329.0 4.48 Million
02 Apr, 2025 1449.0 1457.0 1420.0 1429.0 2.44 Million
01 Apr, 2025 1511.0 1515.0 1450.0 1450.0 2.88 Million
31 Mar, 2025 1542.0 1554.0 1486.0 1486.0 3.05 Million
28 Mar, 2025 1623.0 1645.0 1567.0 1575.0 4.11 Million
27 Mar, 2025 1666.0 1701.0 1652.0 1668.0 3.01 Million
26 Mar, 2025 1718.0 1748.0 1674.0 1700.0 3.48 Million
25 Mar, 2025 1730.0 1760.0 1672.0 1724.0 7.52 Million