TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 1881.0 1929.0 1876.0 1915.0 1.28 Million
10 Jul, 2025 1841.0 1857.0 1817.0 1854.0 789.7 Thousand
09 Jul, 2025 1912.0 1915.0 1858.0 1862.0 802.3 Thousand
08 Jul, 2025 1870.0 1897.0 1828.0 1878.0 1.55 Million
07 Jul, 2025 1899.0 1922.0 1891.0 1896.0 802.7 Thousand
04 Jul, 2025 1963.0 1973.0 1888.0 1904.0 4.28 Million
03 Jul, 2025 1957.0 1980.0 1931.0 1936.0 4.43 Million
02 Jul, 2025 1938.0 2008.0 1926.0 1929.0 7.52 Million
01 Jul, 2025 1999.0 2081.0 1976.0 2044.0 8.16 Million
30 Jun, 2025 2151.0 2162.0 2004.0 2015.0 10.94 Million