TOWA Corporation (6315.T)

JPY 1378.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1394.0 1422.0 1378.0 1378.0 2.83 Million
14 Apr, 2025 1367.0 1419.0 1351.0 1409.0 3.73 Million
11 Apr, 2025 1239.0 1333.0 1206.0 1329.0 3.75 Million
10 Apr, 2025 1387.0 1387.0 1252.0 1295.0 4.44 Million
09 Apr, 2025 1177.0 1194.0 1135.0 1180.0 6.12 Million
08 Apr, 2025 1202.0 1242.0 1189.0 1237.0 5.42 Million
07 Apr, 2025 961.0 1069.0 960.0 1022.0 6.22 Million
04 Apr, 2025 1276.0 1284.0 1161.0 1201.0 6.69 Million
03 Apr, 2025 1334.0 1372.0 1308.0 1329.0 4.48 Million
02 Apr, 2025 1449.0 1457.0 1420.0 1429.0 2.44 Million