TOWA Corporation (6315.T)
JPY 1361.0
(-0.58%)
JPY 1361.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1881.0 | 1929.0 | 1876.0 | 1915.0 | 1.28 Million |
| 10 Jul, 2025 | 1841.0 | 1857.0 | 1817.0 | 1854.0 | 789.7 Thousand |
| 09 Jul, 2025 | 1912.0 | 1915.0 | 1858.0 | 1862.0 | 802.3 Thousand |
| 08 Jul, 2025 | 1870.0 | 1897.0 | 1828.0 | 1878.0 | 1.55 Million |
| 07 Jul, 2025 | 1899.0 | 1922.0 | 1891.0 | 1896.0 | 802.7 Thousand |
| 04 Jul, 2025 | 1963.0 | 1973.0 | 1888.0 | 1904.0 | 4.28 Million |
| 03 Jul, 2025 | 1957.0 | 1980.0 | 1931.0 | 1936.0 | 4.43 Million |
| 02 Jul, 2025 | 1938.0 | 2008.0 | 1926.0 | 1929.0 | 7.52 Million |
| 01 Jul, 2025 | 1999.0 | 2081.0 | 1976.0 | 2044.0 | 8.16 Million |
| 30 Jun, 2025 | 2151.0 | 2162.0 | 2004.0 | 2015.0 | 10.94 Million |
9506
BACRP
002075
01002T
0036
SVOA