TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1311.0 1337.0 1301.0 1327.0 1.71 Million
28 Apr, 2025 1372.0 1376.0 1312.0 1317.0 2.17 Million
25 Apr, 2025 1340.0 1362.0 1319.0 1350.0 3.5 Million
24 Apr, 2025 1284.0 1293.0 1264.0 1267.0 2.31 Million
23 Apr, 2025 1278.0 1293.0 1244.0 1259.0 3.23 Million
22 Apr, 2025 1282.0 1296.0 1218.0 1234.0 4.03 Million
21 Apr, 2025 1331.0 1346.0 1308.0 1308.0 1.94 Million
18 Apr, 2025 1335.0 1380.0 1309.0 1330.0 4.25 Million
17 Apr, 2025 1301.0 1365.0 1293.0 1362.0 3.73 Million
16 Apr, 2025 1361.0 1363.0 1268.0 1279.0 3.42 Million