TOWA Corporation (6315.T)
JPY 1350.0
(6.55%)
JPY 1350.0
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1800.0 | 1834.0 | 1713.0 | 1750.0 | 13.17 Million |
| 10 Jan, 2025 | 1809.0 | 1895.0 | 1790.0 | 1839.0 | 14.81 Million |
| 09 Jan, 2025 | 1921.0 | 1924.0 | 1780.0 | 1820.0 | 22.12 Million |
| 08 Jan, 2025 | 1718.0 | 1914.0 | 1710.0 | 1881.0 | 25.55 Million |
| 07 Jan, 2025 | 1837.0 | 1842.0 | 1672.0 | 1739.0 | 18.79 Million |
| 06 Jan, 2025 | 1599.0 | 1750.0 | 1577.0 | 1728.0 | 13.47 Million |
| 30 Dec, 2024 | 1522.0 | 1585.0 | 1512.0 | 1546.0 | 4.73 Million |
| 27 Dec, 2024 | 1488.0 | 1522.0 | 1470.0 | 1514.0 | 2.99 Million |
| 26 Dec, 2024 | 1459.0 | 1486.0 | 1452.0 | 1483.0 | 3.44 Million |
| 25 Dec, 2024 | 1497.0 | 1519.0 | 1456.0 | 1472.0 | 3.16 Million |
9506
BACRP
002075
01002T
0036
SVOA