TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1511.0 1515.0 1450.0 1450.0 2.88 Million
31 Mar, 2025 1542.0 1554.0 1486.0 1486.0 3.05 Million
28 Mar, 2025 1623.0 1645.0 1567.0 1575.0 4.11 Million
27 Mar, 2025 1666.0 1701.0 1652.0 1668.0 3.01 Million
26 Mar, 2025 1718.0 1748.0 1674.0 1700.0 3.48 Million
25 Mar, 2025 1730.0 1760.0 1672.0 1724.0 7.52 Million
24 Mar, 2025 1681.0 1866.0 1656.0 1672.0 15.53 Million
21 Mar, 2025 1500.0 1694.0 1497.0 1687.0 9.42 Million
19 Mar, 2025 1529.0 1541.0 1501.0 1501.0 1.61 Million
18 Mar, 2025 1567.0 1571.0 1516.0 1538.0 2.76 Million