TOWA Corporation (6315.T)

JPY 1350.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1499.0 1564.0 1495.0 1534.0 3.69 Million
09 Dec, 2024 1500.0 1510.0 1473.0 1490.0 2.83 Million
06 Dec, 2024 1514.0 1519.0 1486.0 1491.0 4.11 Million
05 Dec, 2024 1560.0 1576.0 1512.0 1516.0 3.46 Million
04 Dec, 2024 1591.0 1601.0 1532.0 1543.0 3.63 Million
03 Dec, 2024 1616.0 1675.0 1602.0 1603.0 4.7 Million
02 Dec, 2024 1597.0 1618.0 1576.0 1587.0 2.66 Million
29 Nov, 2024 1610.0 1637.0 1575.0 1583.0 3.55 Million
28 Nov, 2024 1522.0 1672.0 1522.0 1611.0 9.07 Million
27 Nov, 2024 1539.0 1615.0 1532.0 1556.0 5.72 Million