TOWA Corporation (6315.T)

JPY 1350.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1609.0 1610.0 1521.0 1537.0 4.89 Million
25 Nov, 2024 1626.0 1635.0 1575.0 1591.0 5.15 Million
22 Nov, 2024 1609.0 1639.0 1597.0 1600.0 3.37 Million
21 Nov, 2024 1621.0 1650.0 1595.0 1615.0 3.25 Million
20 Nov, 2024 1632.0 1665.0 1582.0 1610.0 4.69 Million
19 Nov, 2024 1641.0 1661.0 1602.0 1623.0 4.62 Million
18 Nov, 2024 1640.0 1726.0 1637.0 1661.0 3.51 Million
15 Nov, 2024 1641.0 1695.0 1638.0 1680.0 3.86 Million
14 Nov, 2024 1708.0 1722.0 1640.0 1640.0 4.68 Million
13 Nov, 2024 1799.0 1811.0 1706.0 1712.0 5.3 Million