TOWA Corporation (6315.T)

JPY 1361.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1815.0 1893.0 1764.0 1847.0 8.7 Million
13 Feb, 2025 1732.0 1808.0 1727.0 1785.0 5.53 Million
12 Feb, 2025 1770.0 1775.0 1682.0 1739.0 7.8 Million
10 Feb, 2025 1744.0 1790.0 1720.0 1772.0 7.89 Million
07 Feb, 2025 1657.0 1857.0 1650.0 1752.0 27.89 Million
06 Feb, 2025 2119.0 2133.0 2077.0 2096.0 9.02 Million
05 Feb, 2025 2095.0 2115.0 2065.0 2099.0 9.5 Million
04 Feb, 2025 2028.0 2093.0 2024.0 2073.0 10.73 Million
03 Feb, 2025 2005.0 2060.0 1988.0 1993.0 9.3 Million
31 Jan, 2025 1971.0 2071.0 1953.0 2071.0 14.45 Million