TOWA Corporation (6315.T)
JPY 1350.0
(6.55%)
JPY 1350.0
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1867.0 | 1962.0 | 1848.0 | 1943.0 | 4.01 Million |
| 25 Oct, 2024 | 1890.0 | 1903.0 | 1861.0 | 1862.0 | 2.84 Million |
| 24 Oct, 2024 | 1892.0 | 1945.0 | 1883.0 | 1909.0 | 3.68 Million |
| 23 Oct, 2024 | 1967.0 | 1986.0 | 1920.0 | 1920.0 | 3.27 Million |
| 22 Oct, 2024 | 1999.0 | 2001.0 | 1929.0 | 1967.0 | 3.98 Million |
| 21 Oct, 2024 | 1964.0 | 2027.0 | 1961.0 | 2021.0 | 3.91 Million |
| 18 Oct, 2024 | 1979.0 | 2022.0 | 1927.0 | 1985.0 | 6.49 Million |
| 17 Oct, 2024 | 2017.0 | 2029.0 | 1952.0 | 1989.0 | 6.33 Million |
| 16 Oct, 2024 | 2042.0 | 2050.0 | 1995.0 | 2047.0 | 7.09 Million |
| 15 Oct, 2024 | 2044.0 | 2231.0 | 2044.0 | 2202.0 | 7.33 Million |
9506
BACRP
002075
01002T
0036
SVOA