TOWA Corporation (6315.T)

JPY 1350.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2425.0 2435.0 2273.0 2353.0 9.81 Million
26 Sep, 2024 2070.0 2233.33 2070.0 2233.33 7.49 Million
25 Sep, 2024 1950.0 2016.66 1926.66 1986.66 3.04 Million
24 Sep, 2024 2030.0 2040.0 1953.33 1960.0 3.17 Million
20 Sep, 2024 2006.66 2050.0 1986.66 2013.33 5.83 Million
19 Sep, 2024 1996.66 2020.0 1943.33 1943.33 5.17 Million
18 Sep, 2024 1960.0 1963.33 1916.66 1950.0 3.47 Million
17 Sep, 2024 1986.66 2003.33 1896.66 1926.66 4.04 Million
13 Sep, 2024 2010.0 2070.0 1983.33 2006.66 4.95 Million
12 Sep, 2024 2043.33 2063.33 1973.33 2016.66 4.87 Million