TOWA Corporation (6315.T)

JPY 1350.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2353.33 2566.66 2300.0 2480.0 15.39 Million
29 Aug, 2024 2250.0 2366.66 2230.0 2320.0 9.05 Million
28 Aug, 2024 2310.0 2423.33 2266.66 2416.66 5.7 Million
27 Aug, 2024 2266.66 2320.0 2220.0 2296.66 4.69 Million
26 Aug, 2024 2370.0 2390.0 2306.66 2323.33 4.4 Million
25 Aug, 2024 7110.0 7170.0 6920.0 6970.0 1.46 Million
23 Aug, 2024 2413.33 2440.0 2380.0 2420.0 4.68 Million
22 Aug, 2024 2496.66 2523.33 2413.33 2450.0 5.14 Million
21 Aug, 2024 2513.33 2553.33 2470.0 2483.33 5.73 Million
20 Aug, 2024 2546.66 2586.66 2516.66 2576.66 6.42 Million