TOWA Corporation (6315.T)

JPY 1350.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2550.0 2660.0 2496.66 2496.66 8.86 Million
18 Aug, 2024 7650.0 7980.0 7490.0 7490.0 2.95 Million
16 Aug, 2024 2553.33 2600.0 2466.66 2566.66 11.92 Million
15 Aug, 2024 2310.0 2513.33 2266.66 2453.33 11.13 Million
14 Aug, 2024 2280.0 2323.33 2200.0 2290.0 9.55 Million
13 Aug, 2024 2156.66 2260.0 2143.33 2193.33 7.55 Million
12 Aug, 2024 2156.67 2260.0 2143.33 2193.33 7.55 Million
09 Aug, 2024 2290.0 2313.33 1946.66 2056.66 15.26 Million
08 Aug, 2024 2203.33 2360.0 2136.66 2340.0 14.17 Million
07 Aug, 2024 1956.66 2276.66 1953.33 2246.66 13.62 Million