TOWA Corporation (6315.T)

JPY 1350.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3180.0 3190.0 3016.66 3076.66 5.65 Million
22 Jul, 2024 3150.0 3163.33 3033.33 3036.66 5.37 Million
19 Jul, 2024 3233.33 3260.0 3166.66 3166.66 4.87 Million
18 Jul, 2024 3216.66 3253.33 3120.0 3190.0 10.28 Million
17 Jul, 2024 3526.66 3533.33 3370.0 3376.66 6.17 Million
16 Jul, 2024 3523.33 3560.0 3486.66 3536.66 3.66 Million
12 Jul, 2024 3603.33 3660.0 3506.66 3516.66 6.71 Million
11 Jul, 2024 3783.33 3800.0 3610.0 3723.33 7.78 Million
10 Jul, 2024 3880.0 3880.0 3700.0 3740.0 7.3 Million
09 Jul, 2024 3796.66 3900.0 3766.66 3890.0 8.89 Million