TOWA Corporation (6315.T)

JPY 1350.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3663.33 3733.33 3650.0 3730.0 4.08 Million
05 Jul, 2024 3640.0 3713.33 3546.66 3666.66 5.88 Million
04 Jul, 2024 3763.33 3796.66 3570.0 3646.66 8.03 Million
03 Jul, 2024 3653.33 3740.0 3613.33 3706.66 5.98 Million
02 Jul, 2024 3666.66 3683.33 3620.0 3643.33 3.34 Million
01 Jul, 2024 3776.66 3833.33 3646.66 3663.33 5.94 Million
28 Jun, 2024 3760.0 3810.0 3710.0 3760.0 5.02 Million
27 Jun, 2024 3773.33 3816.66 3693.33 3743.33 7.05 Million
26 Jun, 2024 3690.0 3860.0 3633.33 3860.0 8.46 Million
25 Jun, 2024 3516.66 3620.0 3490.0 3603.33 4.59 Million