TOWA Corporation (6315.T)

JPY 1350.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3666.66 3803.33 3646.66 3780.0 6.7 Million
07 Jun, 2024 3680.0 3820.0 3616.66 3703.33 10.51 Million
06 Jun, 2024 3833.33 3876.66 3610.0 3646.66 9.3 Million
05 Jun, 2024 3683.33 3720.0 3560.0 3570.0 8.89 Million
04 Jun, 2024 3846.66 3866.66 3723.33 3733.33 6.48 Million
03 Jun, 2024 4013.33 4020.0 3816.66 3880.0 8.07 Million
31 May, 2024 3966.66 3996.66 3860.0 3973.33 8.54 Million
30 May, 2024 4143.33 4180.0 3990.0 4006.66 8.8 Million
29 May, 2024 4383.33 4393.33 4180.0 4186.66 7.88 Million
28 May, 2024 4333.33 4356.66 4216.66 4330.0 9.76 Million