TOWA Corporation (6315.T)

JPY 1350.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3490.0 3630.0 3480.0 3600.0 5.55 Million
21 Jun, 2024 3640.0 3663.33 3506.66 3556.66 7.64 Million
20 Jun, 2024 3583.33 3746.66 3563.33 3740.0 5.94 Million
19 Jun, 2024 3700.0 3830.0 3600.0 3600.0 7.15 Million
18 Jun, 2024 3760.0 3773.33 3613.33 3626.66 5.8 Million
17 Jun, 2024 3743.33 3760.0 3683.33 3740.0 4.58 Million
14 Jun, 2024 3833.33 3893.33 3773.33 3820.0 6.61 Million
13 Jun, 2024 3993.33 3993.33 3810.0 3853.33 8.89 Million
12 Jun, 2024 3870.0 3933.33 3820.0 3926.66 7.02 Million
11 Jun, 2024 3806.66 3943.33 3766.66 3910.0 11.04 Million