TOWA Corporation (6315.T)

JPY 1350.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 3906.66 4496.66 3740.0 4483.33 30.22 Million
10 May, 2024 3600.0 3760.0 3586.66 3710.0 7.35 Million
09 May, 2024 3690.0 3796.66 3596.66 3646.66 9.63 Million
08 May, 2024 3530.0 3726.66 3523.33 3676.66 11.41 Million
07 May, 2024 3406.66 3566.66 3406.66 3536.66 9.42 Million
02 May, 2024 3196.66 3346.66 3170.0 3270.0 9.64 Million
01 May, 2024 3076.66 3236.66 3063.33 3176.66 6.98 Million
30 Apr, 2024 3093.33 3123.33 3043.33 3100.0 5.43 Million
26 Apr, 2024 3053.33 3120.0 2996.66 3080.0 7.73 Million
25 Apr, 2024 2986.66 3066.66 2933.33 2966.66 6.94 Million