TOWA Corporation (6315.T)

JPY 1350.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2036.0 2041.0 1992.0 1998.0 2.02 Million
10 Oct, 2024 2082.0 2145.0 2023.0 2035.0 3.16 Million
09 Oct, 2024 2072.0 2093.0 2042.0 2070.0 2.79 Million
08 Oct, 2024 2090.0 2152.0 2026.0 2030.0 3.36 Million
07 Oct, 2024 2178.0 2193.0 2091.0 2106.0 3.65 Million
04 Oct, 2024 2133.0 2155.0 2101.0 2110.0 2.51 Million
03 Oct, 2024 2170.0 2214.0 2135.0 2155.0 3.97 Million
02 Oct, 2024 2145.0 2152.0 2065.0 2073.0 3.64 Million
01 Oct, 2024 2230.0 2283.0 2197.0 2200.0 4.93 Million
30 Sep, 2024 2222.0 2306.0 2171.0 2197.0 6.15 Million