TOWA Corporation (6315.T)

JPY 1350.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1850.0 1856.0 1790.0 1802.0 4.82 Million
11 Nov, 2024 1797.0 1876.0 1781.0 1860.0 6.56 Million
08 Nov, 2024 1899.0 1957.0 1800.0 1800.0 11.38 Million
07 Nov, 2024 2090.0 2107.0 1988.0 2070.0 5.4 Million
06 Nov, 2024 2060.0 2085.0 2031.0 2059.0 3.86 Million
05 Nov, 2024 1919.0 2010.0 1902.0 2010.0 3.26 Million
01 Nov, 2024 1938.0 1961.0 1901.0 1914.0 3.6 Million
31 Oct, 2024 1975.0 2056.0 1954.0 2028.0 3.75 Million
30 Oct, 2024 1955.0 2095.0 1943.0 2028.0 7.11 Million
29 Oct, 2024 1903.0 1948.0 1899.0 1917.0 2.62 Million