TOWA Corporation (6315.T)

JPY 1350.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1850.0 2038.0 1850.0 1956.0 20.01 Million
27 Jan, 2025 2123.0 2134.0 1986.0 1986.0 19.81 Million
24 Jan, 2025 2086.0 2200.0 2062.0 2115.0 28.58 Million
23 Jan, 2025 1969.0 2133.0 1927.0 2121.0 33.45 Million
22 Jan, 2025 1819.0 1975.0 1803.0 1921.0 20.26 Million
21 Jan, 2025 1863.0 1863.0 1787.0 1787.0 8.24 Million
20 Jan, 2025 1757.0 1823.0 1749.0 1823.0 9.53 Million
17 Jan, 2025 1748.0 1775.0 1705.0 1738.0 9.56 Million
16 Jan, 2025 1722.0 1800.0 1688.0 1788.0 12.01 Million
15 Jan, 2025 1760.0 1772.0 1667.0 1677.0 8.77 Million