Tomoe Engineering Co., Ltd. (6309.T)

JPY 1383.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 3780.0 3800.0 3730.0 3770.0 66 Thousand
24 Dec, 2024 3865.0 3865.0 3775.0 3800.0 143.1 Thousand
23 Dec, 2024 3795.0 3865.0 3780.0 3830.0 84 Thousand
20 Dec, 2024 3790.0 3815.0 3750.0 3795.0 93.9 Thousand
19 Dec, 2024 3720.0 3800.0 3670.0 3775.0 112.5 Thousand
18 Dec, 2024 3815.0 3820.0 3750.0 3750.0 83.4 Thousand
17 Dec, 2024 3955.0 3955.0 3810.0 3830.0 129.6 Thousand
16 Dec, 2024 4125.0 4125.0 3915.0 3930.0 201.6 Thousand
13 Dec, 2024 4135.0 4135.0 4020.0 4095.0 161.4 Thousand
12 Dec, 2024 4060.0 4160.0 3935.0 4140.0 637.2 Thousand