Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1223.33 1228.33 1206.67 1216.67 243.9 Thousand
19 Feb, 2025 1221.67 1233.33 1220.0 1223.33 96.3 Thousand
18 Feb, 2025 1226.67 1231.67 1223.33 1225.0 85.5 Thousand
17 Feb, 2025 1235.0 1240.0 1226.67 1226.67 139.5 Thousand
14 Feb, 2025 1246.67 1248.33 1235.0 1235.0 62.1 Thousand
13 Feb, 2025 1243.33 1246.67 1240.0 1240.0 51.3 Thousand
12 Feb, 2025 1243.33 1248.33 1238.33 1241.67 70.2 Thousand
10 Feb, 2025 1243.33 1245.0 1233.33 1233.33 66.6 Thousand
07 Feb, 2025 1238.33 1248.33 1236.67 1241.67 83.7 Thousand
06 Feb, 2025 1241.67 1248.33 1235.0 1241.67 45.9 Thousand