Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3880.0 | 3885.0 | 3815.0 | 3840.0 | 45.3 Thousand |
| 25 Nov, 2024 | 3895.0 | 3895.0 | 3855.0 | 3885.0 | 51.3 Thousand |
| 22 Nov, 2024 | 3875.0 | 3900.0 | 3845.0 | 3885.0 | 56.1 Thousand |
| 21 Nov, 2024 | 3870.0 | 3875.0 | 3830.0 | 3865.0 | 38.4 Thousand |
| 20 Nov, 2024 | 3865.0 | 3890.0 | 3835.0 | 3870.0 | 45.3 Thousand |
| 19 Nov, 2024 | 3920.0 | 3945.0 | 3865.0 | 3865.0 | 52.5 Thousand |
| 18 Nov, 2024 | 3940.0 | 3955.0 | 3900.0 | 3900.0 | 57.6 Thousand |
| 15 Nov, 2024 | 3920.0 | 3960.0 | 3920.0 | 3940.0 | 45.9 Thousand |
| 14 Nov, 2024 | 3960.0 | 3985.0 | 3920.0 | 3920.0 | 94.8 Thousand |
| 13 Nov, 2024 | 3940.0 | 3965.0 | 3925.0 | 3950.0 | 81.6 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON