Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1243.33 1245.0 1235.0 1240.0 135 Thousand
22 Jan, 2025 1248.33 1250.0 1240.0 1241.67 73.8 Thousand
21 Jan, 2025 1260.0 1263.33 1243.33 1251.67 105.3 Thousand
20 Jan, 2025 1238.33 1256.67 1238.33 1255.0 106.2 Thousand
17 Jan, 2025 1240.0 1240.0 1221.67 1238.33 142.2 Thousand
16 Jan, 2025 1226.67 1238.33 1226.67 1236.67 159.3 Thousand
15 Jan, 2025 1230.0 1238.33 1225.0 1226.67 129.6 Thousand
14 Jan, 2025 1248.33 1253.33 1218.33 1220.0 250.2 Thousand
10 Jan, 2025 1246.67 1258.33 1245.0 1246.67 114.3 Thousand
09 Jan, 2025 1266.67 1266.67 1246.67 1250.0 190.8 Thousand