Tomoe Engineering Co., Ltd. (6309.T)
JPY 1383.0
(0.36%)
JPY 1383.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3950.0 | 3985.0 | 3880.0 | 3965.0 | 291.6 Thousand |
| 10 Dec, 2024 | 3920.0 | 3950.0 | 3905.0 | 3930.0 | 88.5 Thousand |
| 09 Dec, 2024 | 3915.0 | 3930.0 | 3870.0 | 3915.0 | 70.2 Thousand |
| 06 Dec, 2024 | 3830.0 | 3865.0 | 3815.0 | 3850.0 | 49.2 Thousand |
| 05 Dec, 2024 | 3875.0 | 3875.0 | 3830.0 | 3830.0 | 32.7 Thousand |
| 04 Dec, 2024 | 3895.0 | 3930.0 | 3845.0 | 3855.0 | 57 Thousand |
| 03 Dec, 2024 | 3830.0 | 3910.0 | 3830.0 | 3865.0 | 54.6 Thousand |
| 02 Dec, 2024 | 3865.0 | 3870.0 | 3810.0 | 3810.0 | 35.7 Thousand |
| 29 Nov, 2024 | 3820.0 | 3825.0 | 3800.0 | 3810.0 | 30.6 Thousand |
| 28 Nov, 2024 | 3770.0 | 3820.0 | 3760.0 | 3820.0 | 42.3 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON