Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1256.67 1256.67 1235.0 1236.67 137.7 Thousand
04 Feb, 2025 1260.0 1270.0 1243.33 1243.33 141.3 Thousand
03 Feb, 2025 1270.0 1271.67 1251.67 1253.33 387 Thousand
31 Jan, 2025 1270.0 1271.67 1261.67 1270.0 104.4 Thousand
30 Jan, 2025 1260.0 1276.67 1260.0 1270.0 124.2 Thousand
29 Jan, 2025 1275.0 1276.67 1258.33 1258.33 99 Thousand
28 Jan, 2025 1248.33 1270.0 1248.33 1270.0 139.5 Thousand
27 Jan, 2025 1258.33 1258.33 1245.0 1248.33 126.9 Thousand
24 Jan, 2025 1245.0 1251.67 1241.67 1243.33 138.6 Thousand
23 Jan, 2025 1243.33 1245.0 1235.0 1240.0 135 Thousand