Tomoe Engineering Co., Ltd. (6309.T)

JPY 4145.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4140.0 4155.0 4090.0 4130.0 12.5 Thousand
11 Apr, 2025 4010.0 4075.0 3925.0 4070.0 43.4 Thousand
10 Apr, 2025 4205.0 4205.0 4060.0 4075.0 42.3 Thousand
09 Apr, 2025 3930.0 3940.0 3840.0 3900.0 47.1 Thousand
08 Apr, 2025 3885.0 4035.0 3870.0 3980.0 38.1 Thousand
07 Apr, 2025 3680.0 3860.0 3625.0 3745.0 70.9 Thousand
04 Apr, 2025 4245.0 4255.0 3970.0 4030.0 95 Thousand
03 Apr, 2025 4135.0 4330.0 4105.0 4315.0 52.7 Thousand
02 Apr, 2025 4405.0 4420.0 4290.0 4300.0 44.3 Thousand
01 Apr, 2025 4470.0 4510.0 4380.0 4385.0 59.2 Thousand