Tomoe Engineering Co., Ltd. (6309.T)
JPY 1355.0
(-0.29%)
JPY 1355.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1400.0 | 1406.0 | 1397.0 | 1400.0 | 7000.00 |
| 22 May, 2025 | 1385.0 | 1394.0 | 1378.0 | 1392.0 | 8600.00 |
| 21 May, 2025 | 1407.0 | 1417.0 | 1407.0 | 1414.0 | 8400.00 |
| 20 May, 2025 | 1408.0 | 1414.0 | 1405.0 | 1410.0 | 3800.00 |
| 19 May, 2025 | 1407.0 | 1415.0 | 1405.0 | 1413.0 | 17.4 Thousand |
| 16 May, 2025 | 1383.0 | 1411.0 | 1380.0 | 1409.0 | 68.7 Thousand |
| 15 May, 2025 | 1388.0 | 1403.0 | 1375.0 | 1383.0 | 47.7 Thousand |
| 14 May, 2025 | 1407.0 | 1420.0 | 1364.0 | 1400.0 | 82.7 Thousand |
| 13 May, 2025 | 1413.0 | 1413.0 | 1396.0 | 1413.0 | 71.3 Thousand |
| 12 May, 2025 | 1377.0 | 1412.0 | 1377.0 | 1409.0 | 123.3 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON