Tomoe Engineering Co., Ltd. (6309.T)
JPY 1355.0
(-0.29%)
JPY 1355.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1530.0 | 1530.0 | 1511.0 | 1522.0 | 57 Thousand |
| 03 Jun, 2025 | 1529.0 | 1529.0 | 1502.0 | 1518.0 | 76.4 Thousand |
| 02 Jun, 2025 | 1510.0 | 1534.0 | 1505.0 | 1532.0 | 117.1 Thousand |
| 30 May, 2025 | 1465.0 | 1504.0 | 1465.0 | 1502.0 | 97.9 Thousand |
| 29 May, 2025 | 1458.0 | 1478.0 | 1458.0 | 1475.0 | 106.3 Thousand |
| 28 May, 2025 | 1470.0 | 1473.0 | 1455.0 | 1458.0 | 96.9 Thousand |
| 27 May, 2025 | 1445.0 | 1469.0 | 1441.0 | 1469.0 | 112.8 Thousand |
| 26 May, 2025 | 1428.0 | 1441.0 | 1425.0 | 1440.0 | 127 Thousand |
| 23 May, 2025 | 1400.0 | 1417.0 | 1397.0 | 1413.0 | 60.9 Thousand |
| 22 May, 2025 | 1385.0 | 1401.0 | 1378.0 | 1398.0 | 46.3 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON