Tomoe Engineering Co., Ltd. (6309.T)
JPY 1383.0
(0.36%)
JPY 1383.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4180.0 | 4285.0 | 4085.0 | 4155.0 | 479.7 Thousand |
| 13 Mar, 2025 | 3955.0 | 3955.0 | 3900.0 | 3900.0 | 54 Thousand |
| 12 Mar, 2025 | 3900.0 | 3925.0 | 3880.0 | 3925.0 | 43.2 Thousand |
| 11 Mar, 2025 | 3840.0 | 3905.0 | 3825.0 | 3900.0 | 48 Thousand |
| 10 Mar, 2025 | 3880.0 | 3935.0 | 3870.0 | 3910.0 | 76.5 Thousand |
| 07 Mar, 2025 | 3820.0 | 3895.0 | 3780.0 | 3865.0 | 76.8 Thousand |
| 06 Mar, 2025 | 3870.0 | 3915.0 | 3850.0 | 3890.0 | 105 Thousand |
| 05 Mar, 2025 | 3790.0 | 3840.0 | 3780.0 | 3835.0 | 79.8 Thousand |
| 04 Mar, 2025 | 3745.0 | 3795.0 | 3745.0 | 3780.0 | 47.7 Thousand |
| 03 Mar, 2025 | 3710.0 | 3765.0 | 3695.0 | 3765.0 | 47.4 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON