Tomoe Engineering Co., Ltd. (6309.T)
JPY 1355.0
(-0.29%)
JPY 1355.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1344.0 | 1363.0 | 1336.0 | 1353.0 | 93.1 Thousand |
| 02 May, 2025 | 1347.0 | 1368.0 | 1346.0 | 1355.0 | 67.7 Thousand |
| 01 May, 2025 | 1360.0 | 1364.0 | 1345.0 | 1359.0 | 64.7 Thousand |
| 30 Apr, 2025 | 1375.0 | 1388.0 | 1350.0 | 1383.0 | 125.2 Thousand |
| 28 Apr, 2025 | 449.67 | 459.33 | 444.33 | 459.33 | 709.5 Thousand |
| 25 Apr, 2025 | 1393.33 | 1411.67 | 1393.33 | 1403.33 | 550.8 Thousand |
| 24 Apr, 2025 | 1403.33 | 1413.33 | 1393.33 | 1393.33 | 559.8 Thousand |
| 23 Apr, 2025 | 1423.33 | 1425.0 | 1400.0 | 1401.67 | 539.1 Thousand |
| 22 Apr, 2025 | 1420.0 | 1421.67 | 1401.67 | 1408.33 | 462.6 Thousand |
| 21 Apr, 2025 | 1435.0 | 1443.33 | 1415.0 | 1428.33 | 449.1 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON