Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1420.0 1421.67 1401.67 1408.33 462.6 Thousand
21 Apr, 2025 1435.0 1443.33 1415.0 1428.33 449.1 Thousand
18 Apr, 2025 1395.0 1431.67 1385.0 1431.67 389.7 Thousand
17 Apr, 2025 1396.67 1405.0 1376.67 1381.67 284.4 Thousand
16 Apr, 2025 1383.33 1401.67 1380.0 1386.67 264.6 Thousand
15 Apr, 2025 1390.0 1390.0 1371.67 1371.67 224.1 Thousand
14 Apr, 2025 1380.0 1385.0 1363.33 1378.33 183.6 Thousand
11 Apr, 2025 1336.67 1358.33 1308.33 1356.67 390.6 Thousand
10 Apr, 2025 1401.67 1401.67 1353.33 1358.33 380.7 Thousand
09 Apr, 2025 1310.0 1313.33 1280.0 1300.0 423.9 Thousand