Tomoe Engineering Co., Ltd. (6309.T)
JPY 1383.0
(0.36%)
JPY 1383.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3675.0 | 3690.0 | 3660.0 | 3680.0 | 30.3 Thousand |
| 27 Feb, 2025 | 3620.0 | 3695.0 | 3620.0 | 3695.0 | 56.4 Thousand |
| 26 Feb, 2025 | 3585.0 | 3610.0 | 3575.0 | 3595.0 | 44.4 Thousand |
| 25 Feb, 2025 | 3560.0 | 3635.0 | 3545.0 | 3600.0 | 70.5 Thousand |
| 21 Feb, 2025 | 3615.0 | 3635.0 | 3555.0 | 3605.0 | 91.2 Thousand |
| 20 Feb, 2025 | 3670.0 | 3685.0 | 3620.0 | 3650.0 | 81.3 Thousand |
| 19 Feb, 2025 | 3665.0 | 3700.0 | 3660.0 | 3670.0 | 32.1 Thousand |
| 18 Feb, 2025 | 3680.0 | 3695.0 | 3670.0 | 3675.0 | 28.5 Thousand |
| 17 Feb, 2025 | 3705.0 | 3720.0 | 3680.0 | 3680.0 | 46.5 Thousand |
| 14 Feb, 2025 | 3740.0 | 3745.0 | 3705.0 | 3705.0 | 20.7 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON