Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3110.0 3115.0 3040.0 3050.0 24.4 Thousand
19 Sep, 2023 3090.0 3095.0 3040.0 3095.0 22.8 Thousand
15 Sep, 2023 3030.0 3080.0 3020.0 3065.0 19.2 Thousand
14 Sep, 2023 3010.0 3045.0 3000.0 3005.0 27.5 Thousand