Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4180.0 | 4230.0 | 4180.0 | 4230.0 | 28.6 Thousand |
| 24 Apr, 2025 | 4270.0 | 4275.0 | 4200.0 | 4205.0 | 59.9 Thousand |
| 23 Apr, 2025 | 4270.0 | 4275.0 | 4200.0 | 4210.0 | 50 Thousand |
| 22 Apr, 2025 | 4260.0 | 4265.0 | 4210.0 | 4225.0 | 43.5 Thousand |
| 21 Apr, 2025 | 4305.0 | 4320.0 | 4290.0 | 4290.0 | 51.3 Thousand |
| 18 Apr, 2025 | 4185.0 | 4295.0 | 4155.0 | 4295.0 | 43.3 Thousand |
| 17 Apr, 2025 | 4190.0 | 4215.0 | 4130.0 | 4145.0 | 31.6 Thousand |
| 16 Apr, 2025 | 4150.0 | 4205.0 | 4140.0 | 4160.0 | 29.4 Thousand |
| 15 Apr, 2025 | 4170.0 | 4170.0 | 4115.0 | 4115.0 | 24.9 Thousand |
| 14 Apr, 2025 | 4140.0 | 4155.0 | 4090.0 | 4135.0 | 20.4 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON