Tomoe Engineering Co., Ltd. (6309.T)
JPY 4230.0
(0.59%)
JPY 4230.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3020.0 | 3070.0 | 2999.0 | 3065.0 | 34.6 Thousand |
| 26 Sep, 2023 | 3040.0 | 3040.0 | 2996.0 | 3010.0 | 28.1 Thousand |
| 25 Sep, 2023 | 3060.0 | 3085.0 | 3045.0 | 3045.0 | 18.2 Thousand |
| 22 Sep, 2023 | 3040.0 | 3060.0 | 3005.0 | 3050.0 | 18.8 Thousand |
| 21 Sep, 2023 | 3030.0 | 3085.0 | 3030.0 | 3060.0 | 13.1 Thousand |
| 20 Sep, 2023 | 3110.0 | 3115.0 | 3040.0 | 3050.0 | 24.4 Thousand |
| 19 Sep, 2023 | 3090.0 | 3095.0 | 3040.0 | 3095.0 | 22.8 Thousand |
| 15 Sep, 2023 | 3030.0 | 3080.0 | 3020.0 | 3065.0 | 19.2 Thousand |
| 14 Sep, 2023 | 3010.0 | 3045.0 | 3000.0 | 3005.0 | 27.5 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON