Tomoe Engineering Co., Ltd. (6309.T)
JPY 1355.0
(-0.29%)
JPY 1355.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2848.0 | 2853.0 | 2828.0 | 2833.0 | 13.5 Thousand |
| 20 Nov, 2023 | 2882.0 | 2885.0 | 2835.0 | 2835.0 | 19 Thousand |
| 17 Nov, 2023 | 2863.0 | 2888.0 | 2857.0 | 2882.0 | 18.9 Thousand |
| 16 Nov, 2023 | 2858.0 | 2866.0 | 2839.0 | 2860.0 | 20.5 Thousand |
| 15 Nov, 2023 | 2830.0 | 2855.0 | 2826.0 | 2848.0 | 20.3 Thousand |
| 14 Nov, 2023 | 2811.0 | 2828.0 | 2811.0 | 2815.0 | 17.4 Thousand |
| 13 Nov, 2023 | 2820.0 | 2820.0 | 2795.0 | 2801.0 | 22.4 Thousand |
| 10 Nov, 2023 | 2818.0 | 2820.0 | 2780.0 | 2820.0 | 18.6 Thousand |
| 09 Nov, 2023 | 2806.0 | 2851.0 | 2806.0 | 2841.0 | 42.2 Thousand |
| 08 Nov, 2023 | 2795.0 | 2826.0 | 2770.0 | 2792.0 | 43.1 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON