Tomoe Engineering Co., Ltd. (6309.T)
JPY 1355.0
(-0.29%)
JPY 1355.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4085.0 | 4200.0 | 3915.0 | 4105.0 | 248.2 Thousand |
| 19 Dec, 2023 | 3610.0 | 3875.0 | 3600.0 | 3875.0 | 188.4 Thousand |
| 18 Dec, 2023 | 3300.0 | 3600.0 | 3235.0 | 3575.0 | 395.4 Thousand |
| 15 Dec, 2023 | 3200.0 | 3305.0 | 3185.0 | 3305.0 | 231.4 Thousand |
| 14 Dec, 2023 | 2805.0 | 2815.0 | 2778.0 | 2801.0 | 37.8 Thousand |
| 13 Dec, 2023 | 2800.0 | 2800.0 | 2774.0 | 2786.0 | 9300.00 |
| 12 Dec, 2023 | 2875.0 | 2875.0 | 2778.0 | 2796.0 | 22.5 Thousand |
| 11 Dec, 2023 | 2784.0 | 2838.0 | 2784.0 | 2830.0 | 13.4 Thousand |
| 08 Dec, 2023 | 2810.0 | 2810.0 | 2771.0 | 2776.0 | 19.5 Thousand |
| 07 Dec, 2023 | 2840.0 | 2840.0 | 2818.0 | 2824.0 | 15 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON