Tomoe Engineering Co., Ltd. (6309.T)
JPY 4230.0
(0.59%)
JPY 4230.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2795.0 | 2804.0 | 2770.0 | 2784.0 | 64.3 Thousand |
| 25 Oct, 2023 | 2798.0 | 2798.0 | 2777.0 | 2777.0 | 72.5 Thousand |
| 24 Oct, 2023 | 2772.0 | 2804.0 | 2742.0 | 2799.0 | 54.3 Thousand |
| 23 Oct, 2023 | 2805.0 | 2823.0 | 2771.0 | 2771.0 | 65.8 Thousand |
| 20 Oct, 2023 | 2840.0 | 2840.0 | 2790.0 | 2808.0 | 51.1 Thousand |
| 19 Oct, 2023 | 2895.0 | 2912.0 | 2850.0 | 2850.0 | 51.5 Thousand |
| 18 Oct, 2023 | 2900.0 | 2907.0 | 2877.0 | 2902.0 | 34.6 Thousand |
| 17 Oct, 2023 | 2922.0 | 2934.0 | 2900.0 | 2908.0 | 29.9 Thousand |
| 16 Oct, 2023 | 2937.0 | 2952.0 | 2890.0 | 2906.0 | 118.6 Thousand |
| 13 Oct, 2023 | 2983.0 | 2994.0 | 2940.0 | 2944.0 | 57.4 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON