Tomoe Engineering Co., Ltd. (6309.T)
JPY 4205.0
(-0.47%)
JPY 4205.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2936.0 | 2995.0 | 2936.0 | 2991.0 | 68 Thousand |
| 06 Oct, 2023 | 2922.0 | 2957.0 | 2902.0 | 2935.0 | 69.2 Thousand |
| 05 Oct, 2023 | 2934.0 | 2947.0 | 2892.0 | 2894.0 | 156.9 Thousand |
| 04 Oct, 2023 | 3025.0 | 3030.0 | 2930.0 | 2950.0 | 98.4 Thousand |
| 03 Oct, 2023 | 3100.0 | 3100.0 | 3030.0 | 3030.0 | 67.8 Thousand |
| 02 Oct, 2023 | 3095.0 | 3145.0 | 3085.0 | 3110.0 | 54.8 Thousand |
| 29 Sep, 2023 | 3105.0 | 3125.0 | 3055.0 | 3060.0 | 33.5 Thousand |
| 28 Sep, 2023 | 3080.0 | 3120.0 | 3065.0 | 3095.0 | 44.1 Thousand |
| 27 Sep, 2023 | 3020.0 | 3070.0 | 2999.0 | 3065.0 | 34.6 Thousand |
| 26 Sep, 2023 | 3040.0 | 3040.0 | 2996.0 | 3010.0 | 28.1 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON