Tomoe Engineering Co., Ltd. (6309.T)
JPY 4230.0
(0.59%)
JPY 4230.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2818.0 | 2820.0 | 2780.0 | 2820.0 | 18.6 Thousand |
| 09 Nov, 2023 | 2806.0 | 2851.0 | 2806.0 | 2841.0 | 42.2 Thousand |
| 08 Nov, 2023 | 2795.0 | 2826.0 | 2770.0 | 2792.0 | 43.1 Thousand |
| 07 Nov, 2023 | 2784.0 | 2800.0 | 2765.0 | 2787.0 | 39.7 Thousand |
| 06 Nov, 2023 | 2749.0 | 2782.0 | 2745.0 | 2761.0 | 41.1 Thousand |
| 02 Nov, 2023 | 2740.0 | 2740.0 | 2707.0 | 2717.0 | 37.8 Thousand |
| 01 Nov, 2023 | 2690.0 | 2731.0 | 2683.0 | 2725.0 | 48.2 Thousand |
| 31 Oct, 2023 | 2677.0 | 2677.0 | 2600.0 | 2665.0 | 65.3 Thousand |
| 30 Oct, 2023 | 2738.0 | 2738.0 | 2660.0 | 2665.0 | 150 Thousand |
| 27 Oct, 2023 | 2790.0 | 2818.0 | 2782.0 | 2798.0 | 139.3 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON