Tomoe Engineering Co., Ltd. (6309.T)
JPY 1355.0
(-0.29%)
JPY 1355.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3715.0 | 3800.0 | 3715.0 | 3780.0 | 23.4 Thousand |
| 05 Jan, 2024 | 3825.0 | 3825.0 | 3675.0 | 3700.0 | 29.3 Thousand |
| 04 Jan, 2024 | 3890.0 | 3920.0 | 3785.0 | 3800.0 | 34.5 Thousand |
| 29 Dec, 2023 | 3875.0 | 3930.0 | 3830.0 | 3850.0 | 18.8 Thousand |
| 28 Dec, 2023 | 3845.0 | 3905.0 | 3840.0 | 3875.0 | 25.6 Thousand |
| 27 Dec, 2023 | 3980.0 | 4005.0 | 3870.0 | 3880.0 | 29.4 Thousand |
| 26 Dec, 2023 | 3880.0 | 3960.0 | 3880.0 | 3955.0 | 28.1 Thousand |
| 25 Dec, 2023 | 3860.0 | 3995.0 | 3820.0 | 3910.0 | 44.5 Thousand |
| 22 Dec, 2023 | 4035.0 | 4060.0 | 3925.0 | 4000.0 | 99.6 Thousand |
| 21 Dec, 2023 | 4000.0 | 4330.0 | 3970.0 | 4050.0 | 224.8 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON