Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2784.0 | 2838.0 | 2784.0 | 2830.0 | 13.4 Thousand |
| 08 Dec, 2023 | 2810.0 | 2810.0 | 2771.0 | 2776.0 | 19.5 Thousand |
| 07 Dec, 2023 | 2840.0 | 2840.0 | 2818.0 | 2824.0 | 15 Thousand |
| 06 Dec, 2023 | 2812.0 | 2855.0 | 2812.0 | 2848.0 | 11.7 Thousand |
| 05 Dec, 2023 | 2818.0 | 2838.0 | 2812.0 | 2817.0 | 20.7 Thousand |
| 04 Dec, 2023 | 2861.0 | 2872.0 | 2842.0 | 2854.0 | 19.5 Thousand |
| 01 Dec, 2023 | 2885.0 | 2885.0 | 2860.0 | 2873.0 | 13.5 Thousand |
| 30 Nov, 2023 | 2868.0 | 2891.0 | 2865.0 | 2876.0 | 15.5 Thousand |
| 29 Nov, 2023 | 2902.0 | 2902.0 | 2876.0 | 2888.0 | 11.3 Thousand |
| 28 Nov, 2023 | 2904.0 | 2910.0 | 2894.0 | 2907.0 | 10.2 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON