Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2905.0 | 2906.0 | 2863.0 | 2897.0 | 13.6 Thousand |
| 24 Nov, 2023 | 2895.0 | 2905.0 | 2881.0 | 2890.0 | 12.8 Thousand |
| 22 Nov, 2023 | 2850.0 | 2892.0 | 2850.0 | 2887.0 | 24.9 Thousand |
| 21 Nov, 2023 | 2848.0 | 2853.0 | 2828.0 | 2833.0 | 13.5 Thousand |
| 20 Nov, 2023 | 2882.0 | 2885.0 | 2835.0 | 2835.0 | 19 Thousand |
| 17 Nov, 2023 | 2863.0 | 2888.0 | 2857.0 | 2882.0 | 18.9 Thousand |
| 16 Nov, 2023 | 2858.0 | 2866.0 | 2839.0 | 2860.0 | 20.5 Thousand |
| 15 Nov, 2023 | 2830.0 | 2855.0 | 2826.0 | 2848.0 | 20.3 Thousand |
| 14 Nov, 2023 | 2811.0 | 2828.0 | 2811.0 | 2815.0 | 17.4 Thousand |
| 13 Nov, 2023 | 2820.0 | 2820.0 | 2795.0 | 2801.0 | 22.4 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON