Tomoe Engineering Co., Ltd. (6309.T)
JPY 1355.0
(-0.29%)
JPY 1355.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2749.0 | 2782.0 | 2745.0 | 2761.0 | 41.1 Thousand |
| 02 Nov, 2023 | 2740.0 | 2740.0 | 2707.0 | 2717.0 | 37.8 Thousand |
| 01 Nov, 2023 | 2690.0 | 2731.0 | 2683.0 | 2725.0 | 48.2 Thousand |
| 31 Oct, 2023 | 2677.0 | 2677.0 | 2600.0 | 2665.0 | 65.3 Thousand |
| 30 Oct, 2023 | 2738.0 | 2738.0 | 2660.0 | 2665.0 | 150 Thousand |
| 27 Oct, 2023 | 2790.0 | 2818.0 | 2782.0 | 2798.0 | 139.3 Thousand |
| 26 Oct, 2023 | 2795.0 | 2804.0 | 2770.0 | 2784.0 | 64.3 Thousand |
| 25 Oct, 2023 | 2798.0 | 2798.0 | 2777.0 | 2777.0 | 72.5 Thousand |
| 24 Oct, 2023 | 2772.0 | 2804.0 | 2742.0 | 2799.0 | 54.3 Thousand |
| 23 Oct, 2023 | 2805.0 | 2823.0 | 2771.0 | 2771.0 | 65.8 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON