Tomoe Engineering Co., Ltd. (6309.T)
JPY 1383.0
(0.36%)
JPY 1383.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3730.0 | 3740.0 | 3720.0 | 3720.0 | 17.1 Thousand |
| 12 Feb, 2025 | 3730.0 | 3745.0 | 3715.0 | 3725.0 | 23.4 Thousand |
| 10 Feb, 2025 | 3730.0 | 3735.0 | 3700.0 | 3700.0 | 22.2 Thousand |
| 07 Feb, 2025 | 3715.0 | 3745.0 | 3710.0 | 3725.0 | 27.9 Thousand |
| 06 Feb, 2025 | 3725.0 | 3745.0 | 3705.0 | 3725.0 | 15.3 Thousand |
| 05 Feb, 2025 | 3770.0 | 3770.0 | 3705.0 | 3710.0 | 45.9 Thousand |
| 04 Feb, 2025 | 3780.0 | 3810.0 | 3730.0 | 3730.0 | 47.1 Thousand |
| 03 Feb, 2025 | 3810.0 | 3815.0 | 3755.0 | 3760.0 | 129 Thousand |
| 31 Jan, 2025 | 3810.0 | 3815.0 | 3785.0 | 3810.0 | 34.8 Thousand |
| 30 Jan, 2025 | 3780.0 | 3830.0 | 3780.0 | 3810.0 | 41.4 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON