Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1226.67 1286.67 1208.33 1248.33 638.1 Thousand
04 Apr, 2025 1415.0 1418.33 1323.33 1343.33 855 Thousand
03 Apr, 2025 1378.33 1443.33 1368.33 1438.33 474.3 Thousand
02 Apr, 2025 1468.33 1473.33 1430.0 1433.33 398.7 Thousand
01 Apr, 2025 1490.0 1503.33 1460.0 1461.67 532.8 Thousand
31 Mar, 2025 1478.33 1481.67 1450.0 1450.0 522.9 Thousand
28 Mar, 2025 1470.0 1483.33 1455.0 1478.33 541.8 Thousand
27 Mar, 2025 1433.33 1458.33 1426.67 1458.33 444.6 Thousand
26 Mar, 2025 1425.0 1445.0 1416.67 1438.33 410.4 Thousand
25 Mar, 2025 1443.33 1451.67 1416.67 1421.67 619.2 Thousand