Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1273.33 1298.33 1260.0 1288.33 230.4 Thousand
06 Mar, 2025 1290.0 1305.0 1283.33 1296.67 315 Thousand
05 Mar, 2025 1263.33 1280.0 1260.0 1278.33 239.4 Thousand
04 Mar, 2025 1248.33 1265.0 1248.33 1260.0 143.1 Thousand
03 Mar, 2025 1236.67 1255.0 1231.67 1255.0 142.2 Thousand
28 Feb, 2025 1225.0 1230.0 1220.0 1226.67 90.9 Thousand
27 Feb, 2025 1206.67 1231.67 1206.67 1231.67 169.2 Thousand
26 Feb, 2025 1195.0 1203.33 1191.67 1198.33 133.2 Thousand
25 Feb, 2025 1186.67 1211.67 1181.67 1200.0 211.5 Thousand
21 Feb, 2025 1205.0 1211.67 1185.0 1201.67 273.6 Thousand