Tomoe Engineering Co., Ltd. (6309.T)
JPY 1383.0
(0.36%)
JPY 1383.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3690.0 | 3715.0 | 3675.0 | 3680.0 | 43.2 Thousand |
| 14 Jan, 2025 | 3745.0 | 3760.0 | 3655.0 | 3660.0 | 83.4 Thousand |
| 10 Jan, 2025 | 3740.0 | 3775.0 | 3735.0 | 3740.0 | 38.1 Thousand |
| 09 Jan, 2025 | 3800.0 | 3800.0 | 3740.0 | 3750.0 | 63.6 Thousand |
| 08 Jan, 2025 | 3805.0 | 3820.0 | 3785.0 | 3805.0 | 59.7 Thousand |
| 07 Jan, 2025 | 3810.0 | 3810.0 | 3755.0 | 3790.0 | 50.7 Thousand |
| 06 Jan, 2025 | 3850.0 | 3850.0 | 3775.0 | 3775.0 | 65.4 Thousand |
| 30 Dec, 2024 | 3790.0 | 3820.0 | 3780.0 | 3815.0 | 47.4 Thousand |
| 27 Dec, 2024 | 3800.0 | 3850.0 | 3780.0 | 3800.0 | 165.3 Thousand |
| 26 Dec, 2024 | 3780.0 | 3795.0 | 3740.0 | 3795.0 | 80.4 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON