Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1383.33 1386.67 1368.33 1373.33 160.2 Thousand
21 Mar, 2025 1383.33 1386.67 1370.0 1378.33 173.7 Thousand
19 Mar, 2025 1386.67 1395.0 1376.67 1383.33 105.3 Thousand
18 Mar, 2025 1401.67 1410.0 1390.0 1393.33 149.4 Thousand
17 Mar, 2025 1376.67 1403.33 1363.33 1400.0 361.8 Thousand
14 Mar, 2025 1393.33 1428.33 1361.67 1385.0 1.43 Million
13 Mar, 2025 1318.33 1318.33 1300.0 1300.0 162 Thousand
12 Mar, 2025 1300.0 1308.33 1293.33 1308.33 129.6 Thousand
11 Mar, 2025 1280.0 1301.67 1275.0 1300.0 144 Thousand
10 Mar, 2025 1293.33 1311.67 1290.0 1303.33 229.5 Thousand