Tomoe Engineering Co., Ltd. (6309.T)
JPY 1383.0
(0.36%)
JPY 1383.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3825.0 | 3830.0 | 3775.0 | 3775.0 | 33 Thousand |
| 28 Jan, 2025 | 3745.0 | 3810.0 | 3745.0 | 3810.0 | 46.5 Thousand |
| 27 Jan, 2025 | 3775.0 | 3775.0 | 3735.0 | 3745.0 | 42.3 Thousand |
| 24 Jan, 2025 | 3735.0 | 3755.0 | 3725.0 | 3730.0 | 46.2 Thousand |
| 23 Jan, 2025 | 3730.0 | 3735.0 | 3705.0 | 3720.0 | 45 Thousand |
| 22 Jan, 2025 | 3745.0 | 3750.0 | 3720.0 | 3725.0 | 24.6 Thousand |
| 21 Jan, 2025 | 3780.0 | 3790.0 | 3730.0 | 3755.0 | 35.1 Thousand |
| 20 Jan, 2025 | 3715.0 | 3770.0 | 3715.0 | 3765.0 | 35.4 Thousand |
| 17 Jan, 2025 | 3720.0 | 3720.0 | 3665.0 | 3715.0 | 47.4 Thousand |
| 16 Jan, 2025 | 3680.0 | 3715.0 | 3680.0 | 3710.0 | 53.1 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON