Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3890.0 | 3975.0 | 3890.0 | 3950.0 | 103.8 Thousand |
| 11 Nov, 2024 | 3905.0 | 3915.0 | 3850.0 | 3885.0 | 73.2 Thousand |
| 08 Nov, 2024 | 3925.0 | 3975.0 | 3920.0 | 3935.0 | 173.7 Thousand |
| 07 Nov, 2024 | 3830.0 | 3905.0 | 3830.0 | 3885.0 | 189.3 Thousand |
| 06 Nov, 2024 | 3775.0 | 3820.0 | 3770.0 | 3810.0 | 115.5 Thousand |
| 05 Nov, 2024 | 3730.0 | 3790.0 | 3685.0 | 3775.0 | 100.5 Thousand |
| 01 Nov, 2024 | 3720.0 | 3735.0 | 3680.0 | 3695.0 | 120.9 Thousand |
| 31 Oct, 2024 | 3740.0 | 3825.0 | 3740.0 | 3775.0 | 141 Thousand |
| 30 Oct, 2024 | 3725.0 | 3825.0 | 3700.0 | 3765.0 | 476.7 Thousand |
| 29 Oct, 2024 | 3810.0 | 3880.0 | 3765.0 | 3860.0 | 592.2 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON