Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1268.33 1273.33 1261.67 1268.33 179.1 Thousand
07 Jan, 2025 1270.0 1270.0 1251.67 1263.33 152.1 Thousand
06 Jan, 2025 1283.33 1283.33 1258.33 1258.33 196.2 Thousand
30 Dec, 2024 1263.33 1273.33 1260.0 1271.67 142.2 Thousand
27 Dec, 2024 1266.67 1283.33 1260.0 1266.67 495.9 Thousand
26 Dec, 2024 1260.0 1265.0 1246.67 1265.0 241.2 Thousand
25 Dec, 2024 1260.0 1266.67 1243.33 1256.67 198 Thousand
24 Dec, 2024 1288.33 1288.33 1258.33 1266.67 429.3 Thousand
23 Dec, 2024 1265.0 1288.33 1260.0 1276.67 252 Thousand
20 Dec, 2024 1263.33 1271.67 1250.0 1265.0 281.7 Thousand