Tomoe Engineering Co., Ltd. (6309.T)

JPY 1355.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1291.67 1291.67 1276.67 1276.67 98.1 Thousand
04 Dec, 2024 1298.33 1310.0 1281.67 1285.0 171 Thousand
03 Dec, 2024 1276.67 1303.33 1276.67 1288.33 163.8 Thousand
02 Dec, 2024 1288.33 1290.0 1270.0 1270.0 107.1 Thousand
29 Nov, 2024 1273.33 1275.0 1266.67 1270.0 91.8 Thousand
28 Nov, 2024 1256.67 1273.33 1253.33 1273.33 126.9 Thousand
27 Nov, 2024 1278.33 1278.33 1255.0 1261.67 155.7 Thousand
26 Nov, 2024 1293.33 1295.0 1271.67 1280.0 135.9 Thousand
25 Nov, 2024 1298.33 1298.33 1285.0 1295.0 153.9 Thousand
22 Nov, 2024 1291.67 1300.0 1281.67 1295.0 168.3 Thousand