Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4055.0 | 4080.0 | 4030.0 | 4040.0 | 135.9 Thousand |
| 10 Oct, 2024 | 4110.0 | 4115.0 | 4050.0 | 4060.0 | 123 Thousand |
| 09 Oct, 2024 | 4155.0 | 4170.0 | 4090.0 | 4105.0 | 143.4 Thousand |
| 08 Oct, 2024 | 4125.0 | 4185.0 | 4110.0 | 4150.0 | 96.9 Thousand |
| 07 Oct, 2024 | 4200.0 | 4210.0 | 4140.0 | 4155.0 | 165.3 Thousand |
| 04 Oct, 2024 | 4175.0 | 4200.0 | 4145.0 | 4170.0 | 96.6 Thousand |
| 03 Oct, 2024 | 4220.0 | 4275.0 | 4185.0 | 4185.0 | 136.8 Thousand |
| 02 Oct, 2024 | 4305.0 | 4335.0 | 4200.0 | 4205.0 | 163.8 Thousand |
| 01 Oct, 2024 | 4300.0 | 4345.0 | 4260.0 | 4310.0 | 83.4 Thousand |
| 30 Sep, 2024 | 4315.0 | 4375.0 | 4260.0 | 4305.0 | 107.1 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON