Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4405.0 | 4485.0 | 4360.0 | 4385.0 | 110.1 Thousand |
| 26 Sep, 2024 | 4330.0 | 4385.0 | 4300.0 | 4385.0 | 85.2 Thousand |
| 25 Sep, 2024 | 4320.0 | 4320.0 | 4250.0 | 4300.0 | 51.3 Thousand |
| 24 Sep, 2024 | 4335.0 | 4350.0 | 4240.0 | 4320.0 | 69.3 Thousand |
| 20 Sep, 2024 | 4230.0 | 4340.0 | 4230.0 | 4295.0 | 78.6 Thousand |
| 19 Sep, 2024 | 4150.0 | 4210.0 | 4135.0 | 4200.0 | 70.5 Thousand |
| 18 Sep, 2024 | 4085.0 | 4130.0 | 4030.0 | 4080.0 | 93.9 Thousand |
| 17 Sep, 2024 | 3950.0 | 4005.0 | 3905.0 | 3980.0 | 66 Thousand |
| 13 Sep, 2024 | 3980.0 | 4005.0 | 3865.0 | 3900.0 | 144.6 Thousand |
| 12 Sep, 2024 | 3940.0 | 4040.0 | 3860.0 | 3980.0 | 129.6 Thousand |
ASPW
DAR
6369
MARSHALL
000862
DUCON