Tomoe Engineering Co., Ltd. (6309.T)
JPY 4210.0
(0.72%)
JPY 4210.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3965.0 | 3965.0 | 3825.0 | 3865.0 | 63.3 Thousand |
| 10 Sep, 2024 | 3975.0 | 4010.0 | 3960.0 | 3965.0 | 19.5 Thousand |
| 09 Sep, 2024 | 3930.0 | 4010.0 | 3895.0 | 3975.0 | 32.1 Thousand |
| 08 Sep, 2024 | 3930.0 | 4010.0 | 3895.0 | 3975.0 | 10.7 Thousand |
| 06 Sep, 2024 | 4095.0 | 4095.0 | 3980.0 | 3990.0 | 39.6 Thousand |
| 05 Sep, 2024 | 4005.0 | 4115.0 | 4005.0 | 4040.0 | 30.6 Thousand |
| 04 Sep, 2024 | 4095.0 | 4095.0 | 4015.0 | 4025.0 | 51.6 Thousand |
| 03 Sep, 2024 | 4130.0 | 4175.0 | 4130.0 | 4170.0 | 14.7 Thousand |
| 02 Sep, 2024 | 4150.0 | 4175.0 | 4100.0 | 4135.0 | 29.1 Thousand |
| 01 Sep, 2024 | 4150.0 | 4175.0 | 4100.0 | 4135.0 | 9700.00 |
ASPW
DAR
6369
MARSHALL
000862
DUCON